International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1968 33.25 33.5 32.88 33.0 240.71 Thousand
03 Sep, 1968 33.25 33.63 33.25 33.25 277.11 Thousand
30 Aug, 1968 33.12 33.5 33.0 33.25 125.49 Thousand
29 Aug, 1968 32.75 33.25 32.75 33.12 176.03 Thousand
27 Aug, 1968 33.38 33.5 32.75 32.75 113.07 Thousand
26 Aug, 1968 33.38 33.87 33.38 33.38 87.8 Thousand
23 Aug, 1968 33.0 33.5 32.88 33.38 189.74 Thousand
22 Aug, 1968 32.63 33.38 32.12 33.0 174.75 Thousand
20 Aug, 1968 32.38 32.75 32.38 32.63 162.75 Thousand
19 Aug, 1968 32.25 32.88 32.25 32.25 349.93 Thousand