International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1968 35.75 35.88 35.5 35.5 133.63 Thousand
07 Oct, 1968 35.88 35.88 35.25 35.75 142.2 Thousand
04 Oct, 1968 36.0 36.0 35.75 35.88 167.89 Thousand
03 Oct, 1968 35.75 36.0 35.75 36.0 282.68 Thousand
01 Oct, 1968 36.0 36.25 35.63 35.75 131.92 Thousand
30 Sep, 1968 36.0 36.12 35.88 36.0 156.33 Thousand
27 Sep, 1968 35.88 36.12 35.63 36.0 194.02 Thousand
26 Sep, 1968 35.5 36.12 35.5 35.88 391.9 Thousand
24 Sep, 1968 35.0 35.5 35.0 35.5 439.87 Thousand
23 Sep, 1968 34.13 34.88 34.13 34.88 215.01 Thousand