International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1968 36.25 36.75 36.25 36.25 122.92 Thousand
12 Nov, 1968 36.25 37.25 36.12 36.12 245.42 Thousand
08 Nov, 1968 35.75 36.5 35.75 36.25 67.67 Thousand
07 Nov, 1968 35.88 35.88 35.13 35.63 128.49 Thousand
06 Nov, 1968 35.88 36.75 35.88 36.0 98.51 Thousand
04 Nov, 1968 36.63 36.87 35.75 35.75 140.05 Thousand
01 Nov, 1968 37.25 37.75 36.63 36.63 130.2 Thousand
31 Oct, 1968 37.38 38.13 37.25 37.25 195.73 Thousand
29 Oct, 1968 38.25 38.25 37.38 37.38 176.89 Thousand
28 Oct, 1968 38.25 38.62 38.0 38.25 202.59 Thousand