International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1968 37.5 38.25 37.25 38.25 342.65 Thousand
24 Oct, 1968 36.87 37.63 36.5 37.5 418.46 Thousand
22 Oct, 1968 36.5 37.25 36.5 36.87 243.28 Thousand
21 Oct, 1968 36.12 36.75 36.12 36.38 213.3 Thousand
18 Oct, 1968 36.0 36.25 35.75 36.12 144.77 Thousand
17 Oct, 1968 35.75 36.12 35.75 36.0 230 Thousand
15 Oct, 1968 35.25 35.75 35.25 35.5 68.95 Thousand
14 Oct, 1968 35.0 35.63 34.88 35.25 119.49 Thousand
11 Oct, 1968 35.13 35.37 34.75 35.0 167.04 Thousand
10 Oct, 1968 35.5 35.88 35.0 35.13 188.03 Thousand