International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1968 40.0 40.25 39.75 40.0 105.36 Thousand
27 Nov, 1968 39.63 40.12 39.63 40.0 143.05 Thousand
26 Nov, 1968 39.13 40.25 39.13 39.63 218.44 Thousand
25 Nov, 1968 38.62 39.37 38.62 39.13 176.03 Thousand
22 Nov, 1968 38.5 38.88 38.38 38.5 166.61 Thousand
21 Nov, 1968 38.38 38.88 38.25 38.5 195.31 Thousand
19 Nov, 1968 37.5 38.62 37.5 38.38 172.61 Thousand
18 Nov, 1968 37.0 37.25 36.5 37.0 107.07 Thousand
15 Nov, 1968 37.25 37.38 36.75 37.0 302.81 Thousand
14 Nov, 1968 36.5 37.5 36.5 37.25 134.06 Thousand