International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1969 36.38 37.0 36.38 36.87 61.67 Thousand
02 Jan, 1969 37.63 37.87 36.25 36.38 46.68 Thousand
31 Dec, 1968 37.63 37.87 37.63 37.63 54.82 Thousand
30 Dec, 1968 37.38 37.75 37.0 37.63 65.53 Thousand
27 Dec, 1968 36.87 37.87 36.87 37.38 64.67 Thousand
26 Dec, 1968 36.5 36.87 36.38 36.75 47.11 Thousand
24 Dec, 1968 36.38 36.75 36.25 36.5 59.1 Thousand
23 Dec, 1968 37.38 38.0 36.38 36.38 176.46 Thousand
20 Dec, 1968 38.0 38.5 37.12 37.38 67.24 Thousand
19 Dec, 1968 38.88 39.0 37.75 38.0 102.79 Thousand