International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1969 37.38 37.5 36.87 37.0 92.51 Thousand
16 Jan, 1969 37.0 37.5 37.0 37.38 103.22 Thousand
15 Jan, 1969 35.0 36.75 35.0 36.38 99.36 Thousand
14 Jan, 1969 35.25 35.25 34.88 35.0 125.06 Thousand
13 Jan, 1969 35.0 35.37 35.0 35.25 70.67 Thousand
10 Jan, 1969 34.88 35.13 34.75 35.0 156.76 Thousand
09 Jan, 1969 34.88 35.25 34.88 34.88 77.09 Thousand
08 Jan, 1969 35.37 35.63 34.62 34.88 122.92 Thousand
07 Jan, 1969 36.0 36.0 35.0 35.37 160.61 Thousand
06 Jan, 1969 36.5 36.5 36.0 36.0 93.8 Thousand