International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1969 38.13 38.75 37.75 37.75 112.64 Thousand
14 Feb, 1969 38.13 38.5 37.75 38.13 388.9 Thousand
13 Feb, 1969 38.88 38.88 38.0 38.13 230.43 Thousand
12 Feb, 1969 39.63 39.75 38.5 38.88 80.52 Thousand
11 Feb, 1969 39.0 39.63 39.0 39.63 151.19 Thousand
07 Feb, 1969 38.75 39.25 38.62 38.88 126.35 Thousand
06 Feb, 1969 38.62 38.88 38.5 38.75 113.07 Thousand
05 Feb, 1969 39.25 39.37 38.62 38.62 130.63 Thousand
04 Feb, 1969 38.62 39.25 38.5 39.25 133.2 Thousand
03 Feb, 1969 37.5 38.88 37.5 38.62 140.48 Thousand