International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1969 37.5 37.63 37.12 37.38 65.96 Thousand
30 Jan, 1969 37.25 37.87 37.25 37.5 60.39 Thousand
29 Jan, 1969 37.38 37.5 37.0 37.25 53.11 Thousand
28 Jan, 1969 37.5 37.5 37.12 37.38 80.95 Thousand
27 Jan, 1969 37.87 38.0 37.5 37.5 77.09 Thousand
24 Jan, 1969 38.0 38.13 37.63 37.87 69.38 Thousand
23 Jan, 1969 37.87 38.0 37.38 38.0 117.35 Thousand
22 Jan, 1969 36.87 38.13 36.75 37.87 143.91 Thousand
21 Jan, 1969 37.12 37.12 36.75 36.87 46.25 Thousand
20 Jan, 1969 37.0 37.63 37.0 37.12 87.8 Thousand