International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1969 37.38 38.0 37.38 38.0 106.65 Thousand
03 Mar, 1969 37.0 37.38 37.0 37.38 123.35 Thousand
28 Feb, 1969 36.5 37.38 36.5 36.75 158.9 Thousand
27 Feb, 1969 36.0 36.63 36.0 36.12 86.09 Thousand
26 Feb, 1969 35.37 35.75 35.13 35.75 69.81 Thousand
25 Feb, 1969 35.37 36.0 35.0 35.37 200.87 Thousand
24 Feb, 1969 37.0 37.0 34.75 35.37 806.94 Thousand
20 Feb, 1969 37.25 37.63 37.0 37.25 83.94 Thousand
19 Feb, 1969 37.5 38.0 37.25 37.25 127.63 Thousand
18 Feb, 1969 37.75 37.75 37.25 37.5 186.74 Thousand