International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1969 39.37 39.88 39.37 39.88 250.13 Thousand
17 Mar, 1969 38.62 39.25 38.62 39.25 124.63 Thousand
14 Mar, 1969 38.0 38.62 38.0 38.62 170.04 Thousand
13 Mar, 1969 37.87 38.13 37.63 38.0 137.48 Thousand
12 Mar, 1969 37.87 38.0 37.75 37.87 54.39 Thousand
11 Mar, 1969 37.63 37.87 37.63 37.87 95.08 Thousand
10 Mar, 1969 37.63 37.63 37.0 37.38 451.01 Thousand
07 Mar, 1969 38.13 38.13 37.5 37.75 249.7 Thousand
06 Mar, 1969 38.38 39.13 38.25 38.38 609.06 Thousand
05 Mar, 1969 38.0 38.62 37.87 38.38 260.41 Thousand