International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1969 43.0 43.63 43.0 43.5 93.37 Thousand
16 Apr, 1969 43.0 43.25 42.62 42.88 103.22 Thousand
15 Apr, 1969 43.13 43.63 42.88 43.0 244.99 Thousand
14 Apr, 1969 42.88 43.13 42.62 43.13 112.21 Thousand
11 Apr, 1969 42.38 42.88 42.25 42.88 131.92 Thousand
10 Apr, 1969 42.5 42.75 42.25 42.38 128.49 Thousand
09 Apr, 1969 42.0 42.5 41.5 42.5 203.44 Thousand
08 Apr, 1969 40.87 42.62 40.63 42.0 198.3 Thousand
07 Apr, 1969 40.87 40.87 39.75 40.87 177.32 Thousand
03 Apr, 1969 41.0 41.0 40.5 41.0 110.5 Thousand