International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 1969 44.63 44.75 43.88 44.5 183.31 Thousand
14 May, 1969 44.12 44.63 43.75 44.63 116.5 Thousand
13 May, 1969 44.87 44.87 44.12 44.12 65.1 Thousand
12 May, 1969 45.0 45.13 44.5 44.87 229.14 Thousand
09 May, 1969 45.13 45.25 45.0 45.0 100.22 Thousand
08 May, 1969 44.63 45.38 44.63 45.13 198.3 Thousand
07 May, 1969 44.87 44.87 44.5 44.63 89.51 Thousand
06 May, 1969 45.0 45.0 44.5 45.0 174.75 Thousand
05 May, 1969 45.5 46.0 45.25 45.25 123.35 Thousand
02 May, 1969 45.38 45.62 45.13 45.5 129.35 Thousand