International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1969 40.12 40.12 39.63 39.75 110.07 Thousand
12 Jun, 1969 41.0 41.25 40.38 40.5 313.52 Thousand
11 Jun, 1969 41.0 41.0 40.5 41.0 140.91 Thousand
10 Jun, 1969 40.63 41.38 40.63 41.0 162.75 Thousand
09 Jun, 1969 41.38 41.38 40.25 40.63 235.14 Thousand
06 Jun, 1969 42.5 43.0 41.75 41.75 92.08 Thousand
05 Jun, 1969 43.5 43.63 42.5 42.5 101.51 Thousand
04 Jun, 1969 43.25 43.63 43.25 43.5 168.32 Thousand
03 Jun, 1969 43.75 44.12 43.25 43.25 108.79 Thousand
02 Jun, 1969 43.88 44.12 43.75 43.75 81.8 Thousand