International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 1969 43.5 44.12 43.37 43.88 56.96 Thousand
28 May, 1969 43.75 43.88 43.5 43.5 124.63 Thousand
27 May, 1969 44.38 44.5 43.75 43.75 86.09 Thousand
26 May, 1969 44.0 44.75 44.0 44.38 77.52 Thousand
23 May, 1969 44.12 44.25 43.63 44.0 68.1 Thousand
22 May, 1969 44.38 44.75 44.0 44.12 113.5 Thousand
21 May, 1969 45.13 45.13 44.25 44.38 92.08 Thousand
20 May, 1969 45.38 45.38 45.0 45.25 53.11 Thousand
19 May, 1969 45.25 45.5 44.87 45.5 164.04 Thousand
16 May, 1969 44.5 45.5 44.5 45.25 170.46 Thousand