International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 1969 45.25 45.62 45.0 45.38 128.49 Thousand
30 Apr, 1969 45.75 46.0 45.13 45.25 166.61 Thousand
29 Apr, 1969 45.5 45.75 45.0 45.75 179.46 Thousand
28 Apr, 1969 45.5 45.75 45.13 45.5 112.64 Thousand
25 Apr, 1969 44.38 45.62 44.38 45.5 182.46 Thousand
24 Apr, 1969 44.63 44.75 44.38 44.38 146.91 Thousand
23 Apr, 1969 44.0 44.63 44.0 44.63 140.91 Thousand
22 Apr, 1969 43.75 44.25 43.63 44.0 173.89 Thousand
21 Apr, 1969 43.5 44.0 43.13 43.75 327.23 Thousand
18 Apr, 1969 43.5 43.63 43.0 43.5 111.36 Thousand