International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1969 42.13 42.13 40.75 41.5 171.32 Thousand
01 Apr, 1969 42.62 43.25 42.5 42.88 219.72 Thousand
28 Mar, 1969 42.25 42.75 42.13 42.62 285.25 Thousand
27 Mar, 1969 41.62 42.5 41.62 42.25 276.69 Thousand
26 Mar, 1969 40.0 41.25 40.0 41.25 190.17 Thousand
25 Mar, 1969 39.88 40.0 39.63 40.0 82.23 Thousand
24 Mar, 1969 40.0 40.12 39.75 39.88 77.09 Thousand
21 Mar, 1969 40.0 40.25 39.88 40.0 131.06 Thousand
20 Mar, 1969 40.12 40.25 39.75 40.0 111.79 Thousand
19 Mar, 1969 39.88 40.38 39.88 40.12 256.56 Thousand