International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1969 38.5 38.75 38.13 38.5 81.8 Thousand
26 Jun, 1969 39.5 39.5 38.13 38.5 111.36 Thousand
25 Jun, 1969 40.0 40.25 39.75 39.88 60.82 Thousand
24 Jun, 1969 38.62 40.0 38.5 40.0 106.65 Thousand
23 Jun, 1969 38.75 38.88 38.25 38.62 82.66 Thousand
20 Jun, 1969 38.38 39.0 37.75 38.75 128.49 Thousand
19 Jun, 1969 39.13 39.13 38.25 38.38 157.19 Thousand
18 Jun, 1969 39.63 40.5 39.63 39.63 140.48 Thousand
17 Jun, 1969 39.63 39.63 39.25 39.25 115.21 Thousand
16 Jun, 1969 39.75 40.12 39.5 39.75 63.81 Thousand