International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1969 35.88 36.87 35.63 35.75 97.22 Thousand
28 Jul, 1969 36.75 36.87 35.5 35.88 90.8 Thousand
25 Jul, 1969 36.87 37.0 36.5 36.75 40.69 Thousand
24 Jul, 1969 37.38 37.5 36.87 36.87 44.11 Thousand
23 Jul, 1969 37.25 37.5 36.87 37.38 92.08 Thousand
22 Jul, 1969 37.75 38.38 37.25 37.25 108.36 Thousand
18 Jul, 1969 37.87 38.38 37.5 37.75 64.24 Thousand
17 Jul, 1969 36.63 38.5 36.63 37.87 197.02 Thousand
16 Jul, 1969 35.75 36.63 35.75 36.12 214.58 Thousand
15 Jul, 1969 35.88 36.0 35.13 35.5 107.07 Thousand