International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1969 39.63 39.75 39.13 39.13 51.39 Thousand
25 Aug, 1969 40.38 41.0 39.63 39.63 132.77 Thousand
22 Aug, 1969 39.75 40.75 39.63 40.38 71.52 Thousand
21 Aug, 1969 39.63 39.88 39.63 39.75 178.17 Thousand
20 Aug, 1969 39.63 39.63 39.25 39.5 104.93 Thousand
19 Aug, 1969 39.63 39.88 39.63 39.88 67.24 Thousand
18 Aug, 1969 39.13 39.75 39.13 39.63 57.82 Thousand
15 Aug, 1969 38.38 39.13 38.38 39.0 89.94 Thousand
14 Aug, 1969 38.25 38.38 38.25 38.38 62.53 Thousand
13 Aug, 1969 38.5 38.5 38.0 38.13 203.87 Thousand