International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1969 38.75 39.0 38.62 38.62 56.96 Thousand
11 Aug, 1969 38.75 38.88 38.38 38.75 38.97 Thousand
08 Aug, 1969 39.5 39.63 38.75 38.75 107.93 Thousand
07 Aug, 1969 38.88 39.63 38.88 39.5 136.2 Thousand
06 Aug, 1969 38.13 39.25 38.0 38.5 56.1 Thousand
05 Aug, 1969 38.0 38.38 37.75 38.13 102.79 Thousand
04 Aug, 1969 38.88 39.0 37.63 38.0 60.39 Thousand
01 Aug, 1969 38.13 39.0 38.13 38.88 203.44 Thousand
31 Jul, 1969 36.87 37.38 36.5 37.38 107.5 Thousand
30 Jul, 1969 35.75 36.87 35.25 36.87 102.79 Thousand