International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1969 38.75 38.75 38.25 38.25 88.23 Thousand
09 Sep, 1969 39.0 39.13 38.62 38.75 80.09 Thousand
08 Sep, 1969 39.5 39.5 39.0 39.0 43.26 Thousand
05 Sep, 1969 39.37 39.75 39.25 39.5 43.68 Thousand
04 Sep, 1969 39.63 39.63 39.13 39.37 38.54 Thousand
03 Sep, 1969 40.25 40.38 39.5 40.0 50.96 Thousand
02 Sep, 1969 39.88 40.5 39.5 40.25 46.68 Thousand
29 Aug, 1969 39.5 40.25 39.5 39.88 48.82 Thousand
28 Aug, 1969 39.13 39.63 39.0 39.5 74.09 Thousand
27 Aug, 1969 39.13 39.88 39.13 39.13 35.12 Thousand