International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1969 40.5 41.25 40.5 40.63 122.06 Thousand
23 Sep, 1969 39.5 40.25 39.5 40.0 90.8 Thousand
22 Sep, 1969 39.13 39.5 38.5 39.5 66.81 Thousand
19 Sep, 1969 39.13 39.25 38.62 39.13 71.1 Thousand
18 Sep, 1969 38.88 39.13 38.38 39.13 66.81 Thousand
17 Sep, 1969 38.62 38.88 38.5 38.88 35.12 Thousand
16 Sep, 1969 38.62 39.0 38.62 38.62 56.1 Thousand
15 Sep, 1969 39.13 39.37 38.38 38.38 60.39 Thousand
12 Sep, 1969 38.88 39.25 38.62 39.13 43.68 Thousand
11 Sep, 1969 38.75 39.5 38.75 38.88 406.89 Thousand