International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1969 39.88 40.75 39.88 40.5 128.49 Thousand
21 Oct, 1969 39.63 39.88 39.37 39.88 152.48 Thousand
20 Oct, 1969 39.75 40.0 39.5 39.63 110.07 Thousand
17 Oct, 1969 40.0 40.38 39.63 39.75 250.56 Thousand
16 Oct, 1969 40.0 40.5 39.88 40.0 139.2 Thousand
15 Oct, 1969 40.0 40.25 39.63 40.0 50.11 Thousand
14 Oct, 1969 38.75 40.25 38.75 40.0 126.35 Thousand
13 Oct, 1969 38.25 38.62 38.13 38.62 34.69 Thousand
10 Oct, 1969 38.0 38.25 38.0 38.25 45.83 Thousand
09 Oct, 1969 38.0 38.25 37.63 38.0 58.25 Thousand