International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1969 37.87 38.25 37.75 38.0 41.54 Thousand
07 Oct, 1969 37.75 38.0 37.63 37.87 31.69 Thousand
06 Oct, 1969 38.38 38.5 37.75 37.75 74.09 Thousand
03 Oct, 1969 38.38 38.88 38.0 38.38 52.25 Thousand
02 Oct, 1969 37.75 38.38 37.25 38.38 118.21 Thousand
01 Oct, 1969 37.75 38.0 37.5 37.75 26.12 Thousand
30 Sep, 1969 38.13 38.38 37.38 37.75 41.54 Thousand
29 Sep, 1969 39.88 39.88 37.63 38.13 59.1 Thousand
26 Sep, 1969 39.5 39.88 39.0 39.88 36.83 Thousand
25 Sep, 1969 40.5 40.5 39.5 39.5 58.67 Thousand