International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1969 36.5 36.87 35.88 35.88 345.22 Thousand
11 Jul, 1969 36.25 36.87 36.12 36.5 81.38 Thousand
10 Jul, 1969 36.87 36.87 36.25 36.25 176.03 Thousand
09 Jul, 1969 37.0 37.0 36.5 36.87 62.1 Thousand
08 Jul, 1969 37.75 37.75 36.75 37.25 80.95 Thousand
07 Jul, 1969 38.88 38.88 38.0 38.0 62.96 Thousand
03 Jul, 1969 39.0 39.25 38.5 38.88 116.93 Thousand
02 Jul, 1969 39.25 39.63 38.75 39.0 107.5 Thousand
01 Jul, 1969 38.5 39.25 38.25 39.25 56.53 Thousand
30 Jun, 1969 38.5 39.13 38.25 38.5 63.39 Thousand