International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1968 38.88 38.88 38.25 38.88 92.94 Thousand
16 Dec, 1968 39.37 39.88 38.75 39.0 317.38 Thousand
13 Dec, 1968 38.13 39.5 38.13 39.37 87.37 Thousand
12 Dec, 1968 38.0 38.38 38.0 38.13 175.18 Thousand
10 Dec, 1968 38.5 38.5 37.87 37.87 75.81 Thousand
09 Dec, 1968 38.75 39.37 38.62 38.62 135.77 Thousand
06 Dec, 1968 39.0 39.0 38.5 38.75 138.34 Thousand
05 Dec, 1968 39.25 39.63 38.88 39.37 152.48 Thousand
03 Dec, 1968 39.13 39.75 38.62 39.25 113.07 Thousand
02 Dec, 1968 39.88 39.88 39.13 39.13 87.8 Thousand