International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1968 33.75 34.0 33.38 34.0 113.07 Thousand
19 Sep, 1968 34.0 34.13 33.5 33.75 146.48 Thousand
17 Sep, 1968 33.38 34.0 33.38 34.0 175.18 Thousand
16 Sep, 1968 33.38 33.87 33.38 33.38 159.76 Thousand
13 Sep, 1968 33.25 33.38 33.0 33.12 71.52 Thousand
12 Sep, 1968 33.25 33.5 33.0 33.25 155.05 Thousand
10 Sep, 1968 33.12 33.75 33.12 33.25 118.21 Thousand
09 Sep, 1968 33.12 33.5 33.12 33.12 122.06 Thousand
06 Sep, 1968 33.5 33.75 33.0 33.12 123.78 Thousand
05 Sep, 1968 33.0 33.87 33.0 33.5 215.87 Thousand