International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1967 29.75 30.0 29.5 29.63 71.1 Thousand
05 Jul, 1967 29.63 30.13 29.63 29.75 96.79 Thousand
03 Jul, 1967 29.25 29.5 28.88 29.5 74.95 Thousand
30 Jun, 1967 28.88 29.38 28.88 29.25 78.81 Thousand
29 Jun, 1967 29.38 29.5 28.75 28.75 100.22 Thousand
28 Jun, 1967 29.0 29.63 29.0 29.38 71.1 Thousand
27 Jun, 1967 29.5 29.75 29.0 29.0 90.37 Thousand
26 Jun, 1967 30.0 30.0 29.38 29.5 79.66 Thousand
23 Jun, 1967 30.62 30.62 30.0 30.0 148.62 Thousand
22 Jun, 1967 30.88 30.88 30.25 30.62 103.65 Thousand