International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 1967 29.12 29.75 28.88 29.63 706.71 Thousand
22 May, 1967 29.12 29.12 28.63 29.12 122.49 Thousand
19 May, 1967 29.63 29.75 28.88 29.12 109.22 Thousand
18 May, 1967 29.87 29.87 29.5 29.63 62.53 Thousand
17 May, 1967 30.0 30.0 29.75 30.0 100.65 Thousand
16 May, 1967 30.0 30.38 30.0 30.0 89.94 Thousand
15 May, 1967 30.5 30.62 30.0 30.0 111.79 Thousand
12 May, 1967 30.62 30.88 30.38 30.5 76.66 Thousand
11 May, 1967 30.62 30.88 30.25 30.62 134.91 Thousand
10 May, 1967 31.13 31.37 30.62 30.62 170.46 Thousand