International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1967 27.88 28.0 27.63 27.88 167.89 Thousand
26 Jan, 1967 28.0 28.13 27.37 27.88 123.35 Thousand
25 Jan, 1967 28.0 28.25 27.88 28.0 108.79 Thousand
24 Jan, 1967 28.0 28.13 27.63 28.0 68.53 Thousand
23 Jan, 1967 27.75 28.25 27.75 28.0 117.35 Thousand
20 Jan, 1967 27.25 27.75 27.25 27.75 86.09 Thousand
19 Jan, 1967 27.88 27.88 27.13 27.25 150.76 Thousand
18 Jan, 1967 28.37 28.75 28.0 28.13 157.61 Thousand
17 Jan, 1967 27.5 28.37 27.5 28.37 141.77 Thousand
16 Jan, 1967 27.5 27.75 27.0 27.37 76.66 Thousand