International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1966 25.0 25.0 24.37 24.5 229.14 Thousand
28 Dec, 1966 25.0 25.0 24.63 25.0 221.86 Thousand
27 Dec, 1966 25.0 25.12 24.88 25.0 82.23 Thousand
23 Dec, 1966 25.12 25.25 24.88 25.0 86.51 Thousand
22 Dec, 1966 24.75 25.12 24.75 25.12 116.5 Thousand
21 Dec, 1966 25.0 25.25 24.75 24.75 155.9 Thousand
20 Dec, 1966 25.0 25.12 24.63 25.0 103.22 Thousand
19 Dec, 1966 25.5 25.5 24.88 25.0 132.77 Thousand
16 Dec, 1966 25.63 26.0 25.25 25.75 85.23 Thousand
15 Dec, 1966 26.0 26.25 25.63 25.63 74.09 Thousand