International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1966 27.13 28.13 27.13 28.0 96.37 Thousand
14 Nov, 1966 27.75 27.75 27.0 27.0 58.25 Thousand
11 Nov, 1966 28.0 28.25 27.63 28.0 44.11 Thousand
10 Nov, 1966 27.63 28.13 27.25 28.0 135.77 Thousand
09 Nov, 1966 26.38 27.75 25.87 27.63 148.62 Thousand
07 Nov, 1966 26.75 27.13 25.75 26.38 91.65 Thousand
04 Nov, 1966 26.88 27.0 26.5 26.75 59.96 Thousand
03 Nov, 1966 26.88 27.0 26.5 26.88 78.81 Thousand
02 Nov, 1966 27.25 27.5 26.38 26.88 88.23 Thousand
01 Nov, 1966 26.25 27.37 26.25 27.25 151.62 Thousand