International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1966 26.75 26.75 26.0 26.38 59.96 Thousand
01 Sep, 1966 26.62 27.25 26.5 26.75 86.09 Thousand
31 Aug, 1966 26.0 27.37 26.0 26.62 125.92 Thousand
30 Aug, 1966 24.88 25.87 24.75 25.87 116.07 Thousand
29 Aug, 1966 25.25 25.5 24.75 24.88 95.94 Thousand
26 Aug, 1966 25.87 25.87 25.25 25.25 99.79 Thousand
25 Aug, 1966 26.13 26.25 25.75 26.0 72.81 Thousand
24 Aug, 1966 26.88 26.88 26.13 26.13 106.22 Thousand
23 Aug, 1966 26.13 26.5 25.75 26.38 117.78 Thousand
22 Aug, 1966 26.13 26.13 25.75 26.13 70.67 Thousand