International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 31.25 31.5 31.13 31.37 87.37 Thousand
26 Apr, 1966 30.75 31.37 30.62 31.25 95.51 Thousand
25 Apr, 1966 30.75 30.75 30.5 30.75 69.81 Thousand
22 Apr, 1966 30.5 30.88 30.13 30.75 65.1 Thousand
21 Apr, 1966 30.62 30.88 30.25 30.5 98.08 Thousand
20 Apr, 1966 29.87 30.88 29.87 30.62 111.36 Thousand
19 Apr, 1966 29.87 30.0 29.63 29.87 93.37 Thousand
18 Apr, 1966 29.75 29.87 29.63 29.87 77.52 Thousand
15 Apr, 1966 30.0 30.13 29.75 29.75 141.34 Thousand
14 Apr, 1966 29.87 30.38 29.87 30.0 132.77 Thousand