International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1966 30.88 31.0 30.62 30.88 71.95 Thousand
14 Mar, 1966 30.88 31.0 30.62 30.88 71.1 Thousand
11 Mar, 1966 30.62 31.0 30.62 30.88 94.65 Thousand
10 Mar, 1966 31.0 31.0 30.62 30.62 98.94 Thousand
09 Mar, 1966 30.88 31.13 30.5 31.0 199.16 Thousand
08 Mar, 1966 30.25 31.13 30.25 30.88 162.75 Thousand
07 Mar, 1966 31.13 31.13 30.0 30.0 251.42 Thousand
04 Mar, 1966 31.75 31.75 30.75 31.37 106.22 Thousand
03 Mar, 1966 31.37 31.75 30.25 31.75 209.01 Thousand
02 Mar, 1966 32.12 32.12 31.25 31.37 125.49 Thousand