International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1966 34.25 34.38 34.0 34.25 82.23 Thousand
11 Feb, 1966 34.75 34.75 34.0 34.25 118.21 Thousand
10 Feb, 1966 34.5 34.88 34.5 34.75 171.75 Thousand
09 Feb, 1966 33.75 34.75 33.75 34.5 180.32 Thousand
08 Feb, 1966 33.12 33.75 32.88 33.38 95.08 Thousand
07 Feb, 1966 33.38 33.75 33.0 33.12 146.05 Thousand
04 Feb, 1966 33.75 33.87 33.25 33.38 96.37 Thousand
03 Feb, 1966 33.63 34.25 33.63 33.75 142.62 Thousand
02 Feb, 1966 33.12 33.63 33.0 33.63 146.91 Thousand
01 Feb, 1966 33.63 33.75 32.0 33.12 165.75 Thousand