International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 32.25 33.75 32.25 32.5 204.73 Thousand
14 Jan, 1966 32.5 32.5 32.12 32.25 93.8 Thousand
13 Jan, 1966 33.0 33.12 32.5 32.5 131.92 Thousand
12 Jan, 1966 33.0 33.38 32.0 33.0 179.89 Thousand
11 Jan, 1966 32.75 33.12 32.63 33.0 225.72 Thousand
10 Jan, 1966 32.12 32.88 32.0 32.75 241.99 Thousand
07 Jan, 1966 32.0 32.38 31.75 32.12 239.85 Thousand
06 Jan, 1966 30.38 32.25 30.38 32.0 418.89 Thousand
05 Jan, 1966 30.13 30.5 30.13 30.38 139.63 Thousand
04 Jan, 1966 30.5 30.62 30.13 30.13 120.35 Thousand