International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 29.5 29.5 29.12 29.25 182.46 Thousand
16 Dec, 1965 29.75 29.87 29.12 29.5 38.97 Thousand
15 Dec, 1965 29.63 30.0 29.63 29.75 205.59 Thousand
14 Dec, 1965 29.75 30.38 29.5 29.63 128.06 Thousand
13 Dec, 1965 29.5 30.0 29.5 29.75 171.32 Thousand
10 Dec, 1965 28.63 29.5 28.63 29.5 182.89 Thousand
09 Dec, 1965 28.75 28.75 28.25 28.63 214.58 Thousand
08 Dec, 1965 28.75 28.88 28.63 28.75 260.84 Thousand
07 Dec, 1965 29.0 29.12 28.75 28.75 150.76 Thousand
06 Dec, 1965 29.0 29.38 28.88 29.0 147.76 Thousand