Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.46 | 7.52 | 7.42 | 7.45 | 358.4 Thousand |
| 19 Dec, 2022 | 7.57 | 7.67 | 7.48 | 7.48 | 569.7 Thousand |
| 16 Dec, 2022 | 7.59 | 7.67 | 7.55 | 7.6 | 1.75 Million |
| 15 Dec, 2022 | 7.84 | 7.97 | 7.71 | 7.72 | 401.5 Thousand |
| 14 Dec, 2022 | 8.12 | 8.16 | 7.92 | 8.0 | 580.9 Thousand |
| 13 Dec, 2022 | 8.35 | 8.42 | 7.95 | 8.05 | 862 Thousand |
| 12 Dec, 2022 | 7.98 | 8.08 | 7.82 | 8.06 | 377.1 Thousand |
| 09 Dec, 2022 | 7.9 | 7.96 | 7.83 | 7.9 | 341.4 Thousand |
| 08 Dec, 2022 | 7.86 | 8.09 | 7.86 | 7.95 | 747.2 Thousand |
| 07 Dec, 2022 | 7.74 | 7.95 | 7.73 | 7.79 | 616.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX