Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.65 | 7.8 | 7.54 | 7.79 | 438.4 Thousand |
| 19 Jan, 2023 | 7.38 | 7.59 | 7.38 | 7.55 | 472.6 Thousand |
| 18 Jan, 2023 | 7.63 | 7.67 | 7.47 | 7.48 | 383 Thousand |
| 17 Jan, 2023 | 7.49 | 7.59 | 7.49 | 7.56 | 326.9 Thousand |
| 13 Jan, 2023 | 7.45 | 7.61 | 7.45 | 7.53 | 378.4 Thousand |
| 12 Jan, 2023 | 7.38 | 7.66 | 7.38 | 7.63 | 589.5 Thousand |
| 11 Jan, 2023 | 7.39 | 7.65 | 7.39 | 7.65 | 581.8 Thousand |
| 10 Jan, 2023 | 7.28 | 7.42 | 7.23 | 7.4 | 398.6 Thousand |
| 09 Jan, 2023 | 7.42 | 7.43 | 7.29 | 7.34 | 283.7 Thousand |
| 06 Jan, 2023 | 7.2 | 7.36 | 7.12 | 7.36 | 362.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX