Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.32 | 7.32 | 7.06 | 7.11 | 547.5 Thousand |
| 04 Jan, 2023 | 7.21 | 7.39 | 7.11 | 7.31 | 575.9 Thousand |
| 03 Jan, 2023 | 7.34 | 7.48 | 7.08 | 7.1 | 436.5 Thousand |
| 30 Dec, 2022 | 7.13 | 7.25 | 7.1 | 7.22 | 320.7 Thousand |
| 29 Dec, 2022 | 7.02 | 7.22 | 6.97 | 7.22 | 485.1 Thousand |
| 28 Dec, 2022 | 7.15 | 7.22 | 7.0 | 7.01 | 389.9 Thousand |
| 27 Dec, 2022 | 7.25 | 7.25 | 7.13 | 7.18 | 332.2 Thousand |
| 23 Dec, 2022 | 7.04 | 7.25 | 6.99 | 7.23 | 431.3 Thousand |
| 22 Dec, 2022 | 7.03 | 7.12 | 6.95 | 7.07 | 598.8 Thousand |
| 21 Dec, 2022 | 7.41 | 7.42 | 7.09 | 7.12 | 835.6 Thousand |
INR
INSP
INSW
INGM
INGR
INLX