Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 7.03 7.09 6.76 6.82 1.55 Million
31 Mar, 2023 6.91 7.01 6.85 7.0 1.48 Million
30 Mar, 2023 6.9 6.94 6.74 6.81 825.9 Thousand
29 Mar, 2023 6.7 6.84 6.64 6.82 749 Thousand
28 Mar, 2023 6.53 6.69 6.5 6.6 593.1 Thousand
27 Mar, 2023 6.61 6.65 6.5 6.59 836.1 Thousand
24 Mar, 2023 6.25 6.5 6.17 6.48 1.13 Million
23 Mar, 2023 6.51 6.57 6.33 6.36 757 Thousand
22 Mar, 2023 6.79 6.91 6.49 6.51 824.5 Thousand
21 Mar, 2023 6.85 7.06 6.78 6.86 1.45 Million