Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 6.57 6.58 6.33 6.48 815 Thousand
01 May, 2023 6.48 6.67 6.48 6.61 798.4 Thousand
28 Apr, 2023 6.26 6.5 6.24 6.44 912 Thousand
27 Apr, 2023 6.2 6.25 6.07 6.21 831.4 Thousand
26 Apr, 2023 6.21 6.34 6.14 6.16 1.02 Million
25 Apr, 2023 6.39 6.44 6.26 6.28 999.2 Thousand
24 Apr, 2023 6.51 6.58 6.48 6.5 693 Thousand
21 Apr, 2023 6.57 6.61 6.5 6.57 650.2 Thousand
20 Apr, 2023 6.61 6.72 6.52 6.57 730.8 Thousand
19 Apr, 2023 6.69 6.78 6.6 6.71 1.23 Million