Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.54 6.58 6.44 6.55 1.56 Million
30 May, 2023 6.47 6.6 6.43 6.57 610.2 Thousand
26 May, 2023 6.4 6.48 6.38 6.45 331 Thousand
25 May, 2023 6.44 6.49 6.34 6.41 394.4 Thousand
24 May, 2023 6.61 6.66 6.48 6.49 428.1 Thousand
23 May, 2023 6.65 6.77 6.65 6.67 448 Thousand
22 May, 2023 6.84 6.84 6.65 6.7 494.8 Thousand
19 May, 2023 7.02 7.02 6.75 6.78 670.4 Thousand
18 May, 2023 6.83 6.95 6.75 6.95 959.3 Thousand
17 May, 2023 6.76 6.84 6.66 6.84 583 Thousand