Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.66 | 6.72 | 6.53 | 6.58 | 768.8 Thousand |
| 13 Jun, 2023 | 6.8 | 6.84 | 6.66 | 6.67 | 533.2 Thousand |
| 12 Jun, 2023 | 6.87 | 6.9 | 6.77 | 6.78 | 609.9 Thousand |
| 09 Jun, 2023 | 7.09 | 7.11 | 6.86 | 6.86 | 1.13 Million |
| 08 Jun, 2023 | 7.06 | 7.14 | 6.94 | 7.13 | 573.3 Thousand |
| 07 Jun, 2023 | 7.14 | 7.26 | 7.04 | 7.12 | 1.16 Million |
| 06 Jun, 2023 | 6.87 | 7.1 | 6.82 | 7.06 | 890.4 Thousand |
| 05 Jun, 2023 | 6.86 | 7.01 | 6.83 | 6.84 | 794.3 Thousand |
| 02 Jun, 2023 | 6.77 | 7.04 | 6.74 | 6.96 | 1.29 Million |
| 01 Jun, 2023 | 6.56 | 6.68 | 6.51 | 6.63 | 928.8 Thousand |
INR
INSP
INSW
INGM
INGR
INLX