Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.77 | 7.78 | 7.56 | 7.63 | 583.9 Thousand |
| 03 Mar, 2023 | 7.79 | 7.82 | 7.7 | 7.75 | 415.9 Thousand |
| 02 Mar, 2023 | 7.67 | 7.74 | 7.62 | 7.74 | 425.6 Thousand |
| 01 Mar, 2023 | 7.38 | 7.79 | 7.31 | 7.73 | 725 Thousand |
| 28 Feb, 2023 | 7.83 | 7.89 | 7.35 | 7.4 | 1.25 Million |
| 27 Feb, 2023 | 8.01 | 8.09 | 7.87 | 7.95 | 587 Thousand |
| 24 Feb, 2023 | 7.89 | 7.95 | 7.73 | 7.9 | 692 Thousand |
| 23 Feb, 2023 | 7.9 | 8.06 | 7.77 | 8.06 | 530.8 Thousand |
| 22 Feb, 2023 | 7.86 | 7.96 | 7.79 | 7.84 | 603 Thousand |
| 21 Feb, 2023 | 7.77 | 7.88 | 7.66 | 7.82 | 533.8 Thousand |
INR
INSP
INSW
INGM
INGR
INLX