Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 21.39 21.39 21.3 21.35 7900.00
09 Jul, 2024 21.35 21.35 21.35 21.35 365.00
08 Jul, 2024 21.58 21.58 21.13 21.4 11.03 Thousand
05 Jul, 2024 21.56 21.9 21.56 21.64 9581.00
03 Jul, 2024 21.21 22.03 21.21 22.02 14.41 Thousand
02 Jul, 2024 21.16 21.4 21.14 21.14 6785.00
01 Jul, 2024 21.24 21.24 21.05 21.11 4380.00
28 Jun, 2024 21.06 21.7 21.06 21.43 4726.00
27 Jun, 2024 20.76 21.38 20.69 21.28 2362.00
26 Jun, 2024 21.14 21.15 20.85 20.99 13.21 Thousand