Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.78 20.78 20.57 20.57 2960.00
06 Aug, 2024 20.18 20.55 20.18 20.42 4761.00
05 Aug, 2024 20.35 20.46 19.96 20.36 10.73 Thousand
02 Aug, 2024 20.65 20.84 20.54 20.54 5745.00
01 Aug, 2024 20.75 20.95 20.59 20.64 14.51 Thousand
31 Jul, 2024 20.73 20.86 20.57 20.69 18.92 Thousand
30 Jul, 2024 20.87 21.13 20.64 20.74 7677.00
29 Jul, 2024 20.84 21.0 20.84 20.87 20.9 Thousand
26 Jul, 2024 20.85 20.87 20.78 20.78 7461.00
25 Jul, 2024 20.87 20.91 20.84 20.84 7216.00