Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20.43 20.5 20.4 20.45 9004.00
20 Aug, 2024 20.45 20.48 20.41 20.42 7206.00
19 Aug, 2024 20.64 20.64 20.41 20.41 11.64 Thousand
16 Aug, 2024 20.49 20.59 20.46 20.55 8292.00
15 Aug, 2024 20.73 20.8 20.7 20.8 14.7 Thousand
14 Aug, 2024 20.6 20.8 20.52 20.67 32.31 Thousand
13 Aug, 2024 20.63 20.64 20.51 20.6 14.68 Thousand
12 Aug, 2024 20.85 20.85 20.52 20.52 9780.00
09 Aug, 2024 20.64 20.67 20.55 20.58 9194.00
08 Aug, 2024 20.67 20.67 20.52 20.58 6576.00